Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | 11.00 |
| 13 Nov, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| 06 Nov, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | 1050.00 |
| 03 Nov, 2017 | 1.75 | 1.75 | 1.7 | 1.75 | 11.45 Thousand |
| 02 Nov, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | 6122.00 |
| 01 Nov, 2017 | 1.8 | 1.8 | 1.8 | 1.8 | 1848.00 |
| 30 Oct, 2017 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
| 24 Oct, 2017 | 1.9 | 1.9 | 1.9 | 1.9 | 101.00 |
| 23 Oct, 2017 | 1.9 | 1.9 | 1.9 | 1.9 | 40.00 |
| 18 Oct, 2017 | 1.85 | 1.9 | 1.85 | 1.9 | 2856.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL