Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 1.8 | 1.8 | 1.75 | 1.8 | 986.00 |
| 12 Dec, 2017 | 1.85 | 1.85 | 1.8 | 1.8 | 11.57 Thousand |
| 08 Dec, 2017 | 1.8 | 1.85 | 1.75 | 1.85 | 4446.00 |
| 07 Dec, 2017 | 1.85 | 1.9 | 1.8 | 1.8 | 4819.00 |
| 06 Dec, 2017 | 1.75 | 1.85 | 1.75 | 1.85 | 10.65 Thousand |
| 05 Dec, 2017 | 1.8 | 1.8 | 1.7 | 1.8 | 8165.00 |
| 04 Dec, 2017 | 1.8 | 1.85 | 1.75 | 1.75 | 55 Thousand |
| 01 Dec, 2017 | 1.75 | 1.8 | 1.7 | 1.8 | 11.94 Thousand |
| 30 Nov, 2017 | 1.75 | 1.75 | 1.7 | 1.75 | 12.71 Thousand |
| 29 Nov, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | 1861.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL