Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 1.1 1.35 1.05 1.3 8201.00
12 Feb, 2013 1.35 1.4 1.05 1.35 49.56 Thousand
11 Feb, 2013 1.3 1.3 1.1 1.25 10.13 Thousand
08 Feb, 2013 1.45 1.45 1.3 1.3 7.00
07 Feb, 2013 1.3 1.5 1.3 1.5 10.01 Thousand
06 Feb, 2013 1.3 1.4 1.3 1.4 3571.00
05 Feb, 2013 1.35 1.35 1.3 1.35 5453.00
04 Feb, 2013 1.4 1.4 1.35 1.35 3122.00
01 Feb, 2013 1.4 1.5 1.35 1.35 4461.00
31 Jan, 2013 1.35 1.35 1.35 1.35 529.00