Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 1.0 | 1.3 | 0.9 | 0.95 | 47.82 Thousand |
| 26 Feb, 2013 | 1.0 | 1.15 | 1.0 | 1.1 | 6581.00 |
| 25 Feb, 2013 | 1.0 | 1.05 | 1.0 | 1.05 | 3808.00 |
| 22 Feb, 2013 | 1.05 | 1.15 | 1.05 | 1.1 | 6851.00 |
| 21 Feb, 2013 | 1.1 | 1.2 | 1.05 | 1.15 | 11.69 Thousand |
| 20 Feb, 2013 | 1.2 | 1.2 | 1.1 | 1.2 | 6260.00 |
| 19 Feb, 2013 | 1.2 | 1.2 | 1.0 | 1.1 | 21.36 Thousand |
| 18 Feb, 2013 | 1.25 | 1.25 | 1.1 | 1.15 | 19.25 Thousand |
| 15 Feb, 2013 | 1.1 | 1.3 | 1.1 | 1.25 | 21.72 Thousand |
| 14 Feb, 2013 | 1.4 | 1.45 | 1.1 | 1.2 | 14.01 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL