Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 218.0 222.7 215.4 219.4 1.45 Million
20 Sep, 2023 221.9 223.0 213.85 218.0 129.42 Thousand
19 Sep, 2023 221.9 223.0 213.85 218.0 129.42 Thousand
18 Sep, 2023 226.4 234.5 220.7 222.3 249.22 Thousand
17 Sep, 2023 226.4 234.5 220.7 222.3 249.22 Thousand
15 Sep, 2023 228.65 230.75 221.9 225.25 155.23 Thousand
14 Sep, 2023 221.45 232.85 221.45 227.5 407.45 Thousand