Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 489.0 | 489.0 | 463.3 | 469.6 | 298.46 Thousand |
| 09 Feb, 2024 | 483.0 | 489.9 | 458.25 | 486.25 | 292.1 Thousand |
| 08 Feb, 2024 | 464.95 | 483.9 | 451.75 | 480.15 | 238.17 Thousand |
| 07 Feb, 2024 | 475.0 | 478.5 | 461.3 | 465.05 | 120.39 Thousand |
| 06 Feb, 2024 | 462.4 | 482.85 | 462.4 | 466.65 | 226.49 Thousand |
| 05 Feb, 2024 | 472.8 | 475.95 | 452.75 | 465.85 | 377.64 Thousand |
| 02 Feb, 2024 | 494.5 | 504.55 | 470.2 | 472.8 | 439.47 Thousand |
| 01 Feb, 2024 | 504.95 | 508.7 | 481.85 | 495.35 | 323.86 Thousand |
| 31 Jan, 2024 | 504.4 | 522.6 | 497.15 | 503.8 | 621.87 Thousand |
| 30 Jan, 2024 | 470.4 | 500.05 | 467.0 | 495.6 | 504.65 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM