Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 292.9 293.5 278.05 282.8 592.03 Thousand
03 Oct, 2023 284.8 303.65 282.0 295.65 1.56 Million
02 Oct, 2023 284.8 303.65 282.0 295.65 1.56 Million
29 Sep, 2023 276.8 300.4 268.7 286.6 2.52 Million
28 Sep, 2023 237.0 282.9 237.0 277.65 5.42 Million
27 Sep, 2023 236.3 242.3 235.0 236.5 5.42 Million
26 Sep, 2023 234.75 241.2 233.0 236.3 159.41 Thousand
25 Sep, 2023 250.0 250.0 233.05 237.6 540.9 Thousand
24 Sep, 2023 250.0 250.0 233.05 237.6 540.9 Thousand
22 Sep, 2023 220.7 249.0 219.45 244.75 1.45 Million