Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 382.55 | 387.75 | 365.75 | 378.6 | 1.51 Million |
| 11 Jan, 2018 | 364.7 | 404.0 | 360.1 | 384.25 | 7 Million |
| 10 Jan, 2018 | 374.9 | 382.2 | 360.0 | 363.35 | 3.46 Million |
| 09 Jan, 2018 | 325.0 | 384.75 | 321.05 | 375.5 | 10.64 Million |
| 08 Jan, 2018 | 314.8 | 325.1 | 310.1 | 320.65 | 596.87 Thousand |
| 05 Jan, 2018 | 316.45 | 318.85 | 312.0 | 313.85 | 283.28 Thousand |
| 04 Jan, 2018 | 315.9 | 322.0 | 311.45 | 315.1 | 564.17 Thousand |
| 03 Jan, 2018 | 306.3 | 318.0 | 306.0 | 315.05 | 577.3 Thousand |
| 02 Jan, 2018 | 316.3 | 317.9 | 300.0 | 304.1 | 546.98 Thousand |
| 01 Jan, 2018 | 315.0 | 325.8 | 311.2 | 314.35 | 869.62 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM