Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 364.0 370.85 351.65 354.2 497.61 Thousand
25 Jan, 2018 363.4 370.0 355.2 362.6 517.47 Thousand
24 Jan, 2018 361.05 377.3 352.05 363.3 1.45 Million
23 Jan, 2018 355.2 374.65 353.15 364.5 1.26 Million
22 Jan, 2018 352.0 361.6 348.5 354.35 632.39 Thousand
19 Jan, 2018 344.95 356.5 342.0 351.9 782.72 Thousand
18 Jan, 2018 369.0 376.7 342.75 345.85 971.35 Thousand
17 Jan, 2018 358.4 379.8 344.7 367.95 1.73 Million
16 Jan, 2018 380.6 382.75 355.0 357.6 965.98 Thousand
15 Jan, 2018 380.75 389.8 375.55 379.65 1.09 Million