Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 17.0 17.0 16.55 16.65 282.97 Thousand
17 Jan, 2022 17.05 17.05 16.8 16.85 309.78 Thousand
14 Jan, 2022 16.9 17.05 16.8 16.85 269.57 Thousand
13 Jan, 2022 16.75 17.1 16.65 16.9 456.04 Thousand
12 Jan, 2022 16.9 17.1 16.55 16.65 538.11 Thousand
11 Jan, 2022 17.2 17.2 16.7 16.75 381.67 Thousand
10 Jan, 2022 16.9 17.3 16.6 17.0 982.64 Thousand
07 Jan, 2022 16.6 16.8 16.55 16.6 281.18 Thousand
06 Jan, 2022 16.6 16.7 16.35 16.6 278.34 Thousand
05 Jan, 2022 16.45 16.75 16.45 16.6 291.29 Thousand