Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 17.1 17.85 17.05 17.7 929.55 Thousand
01 Feb, 2022 17.6 17.65 16.9 17.05 539.24 Thousand
31 Jan, 2022 17.45 17.65 17.1 17.35 357.82 Thousand
28 Jan, 2022 17.2 17.7 17.1 17.25 1.24 Million
27 Jan, 2022 16.3 17.5 16.2 17.2 1.1 Million
25 Jan, 2022 15.8 16.65 15.8 16.35 300.1 Thousand
24 Jan, 2022 16.85 16.95 15.85 16.15 459.67 Thousand
21 Jan, 2022 17.0 17.15 16.7 16.85 660.91 Thousand
20 Jan, 2022 16.9 17.15 16.65 17.0 769.42 Thousand
19 Jan, 2022 16.55 16.9 15.7 16.75 473.74 Thousand