Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 32.3 33.45 31.6 33.0 7.71 Million
03 Jul, 2023 32.15 32.8 31.75 32.55 6.76 Million
30 Jun, 2023 30.05 32.2 30.05 31.95 4.25 Million
28 Jun, 2023 29.9 30.15 29.55 29.95 1.13 Million
27 Jun, 2023 29.7 30.15 29.5 29.6 1.12 Million
26 Jun, 2023 29.9 30.1 29.45 29.7 968.8 Thousand
23 Jun, 2023 30.6 30.75 29.7 29.9 2.17 Million
22 Jun, 2023 31.4 31.4 30.4 30.6 1.06 Million
21 Jun, 2023 31.5 31.8 31.1 31.2 1.03 Million
20 Jun, 2023 31.3 31.6 31.0 31.4 1.46 Million