Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 32.95 33.65 32.95 33.2 1.74 Million
31 Jul, 2023 33.15 33.35 32.7 32.75 1.28 Million
28 Jul, 2023 33.4 33.65 33.05 33.1 941.34 Thousand
27 Jul, 2023 33.5 33.8 33.15 33.4 1.4 Million
26 Jul, 2023 33.1 33.65 32.6 33.25 1.81 Million
25 Jul, 2023 34.5 34.7 33.0 33.1 3.18 Million
24 Jul, 2023 33.9 35.05 33.65 34.55 4.61 Million
21 Jul, 2023 33.15 34.1 33.05 33.8 2.87 Million
20 Jul, 2023 33.4 34.25 33.05 33.25 2.44 Million
19 Jul, 2023 33.1 33.75 32.9 33.35 2.46 Million