Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1125.1 | 1147.8 | 1114.05 | 1129.6 | 52.89 Thousand |
| 02 Nov, 2023 | 1158.8 | 1158.8 | 1119.15 | 1124.8 | 31.53 Thousand |
| 01 Nov, 2023 | 1205.8 | 1205.8 | 1126.05 | 1133.5 | 48.22 Thousand |
| 31 Oct, 2023 | 1235.3 | 1235.3 | 1192.35 | 1199.25 | 40.18 Thousand |
| 30 Oct, 2023 | 1295.0 | 1295.0 | 1212.1 | 1217.05 | 58.45 Thousand |
| 27 Oct, 2023 | 1269.05 | 1334.95 | 1203.75 | 1280.95 | 94.49 Thousand |
| 26 Oct, 2023 | 1266.35 | 1285.0 | 1220.0 | 1274.45 | 30.5 Thousand |
| 25 Oct, 2023 | 1290.2 | 1319.0 | 1265.1 | 1278.0 | 18.37 Thousand |
| 23 Oct, 2023 | 1360.0 | 1366.0 | 1282.45 | 1289.95 | 71.57 Thousand |
| 20 Oct, 2023 | 1334.75 | 1372.0 | 1327.55 | 1357.55 | 19.65 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN