Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 12.35 12.35 12.0 12.05 46.4 Thousand
29 Jun, 1995 12.25 12.3 12.2 12.3 22.5 Thousand
28 Jun, 1995 12.2 12.3 12.15 12.25 31.5 Thousand
27 Jun, 1995 12.55 12.65 12.0 12.0 19.2 Thousand
26 Jun, 1995 12.9 12.9 12.45 12.45 54.7 Thousand
23 Jun, 1995 13.0 13.0 12.75 12.85 24.4 Thousand
22 Jun, 1995 13.05 13.05 12.6 12.95 30.7 Thousand
21 Jun, 1995 13.1 13.1 12.9 13.0 62 Thousand
20 Jun, 1995 13.0 13.1 12.95 13.0 42.2 Thousand
19 Jun, 1995 13.35 13.35 13.05 13.05 21.8 Thousand