Pritika Auto Industries Limited (PRITIKAUTO)
INR 14.05
(-2.02%)
INR 14.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 15.3 | 16.4 | 15.25 | 16.2 | 234.31 Thousand |
| 01 Apr, 2022 | 15.6 | 15.6 | 14.8 | 15.0 | 197.28 Thousand |
| 31 Mar, 2022 | 14.8 | 15.7 | 14.65 | 14.9 | 249.8 Thousand |
| 30 Mar, 2022 | 14.5 | 15.05 | 14.35 | 14.65 | 255.08 Thousand |
| 29 Mar, 2022 | 15.3 | 15.3 | 14.2 | 14.35 | 224.05 Thousand |
| 28 Mar, 2022 | 15.45 | 15.7 | 14.85 | 15.0 | 138.39 Thousand |
| 25 Mar, 2022 | 16.0 | 16.0 | 15.3 | 15.45 | 177.59 Thousand |
| 24 Mar, 2022 | 16.15 | 16.15 | 15.6 | 15.9 | 84.75 Thousand |
| 23 Mar, 2022 | 16.3 | 16.5 | 15.7 | 15.8 | 154.16 Thousand |
| 22 Mar, 2022 | 16.9 | 16.9 | 15.8 | 16.3 | 133.75 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI