Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 23.25 | 23.25 | 21.1 | 22.95 | 657.24 Thousand |
| 17 Oct, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 58.34 Thousand |
| 16 Oct, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 25.17 Thousand |
| 13 Oct, 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 80.71 Thousand |
| 12 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 97.14 Thousand |
| 11 Oct, 2023 | 19.4 | 19.4 | 19.4 | 19.4 | 38.13 Thousand |
| 10 Oct, 2023 | 19.05 | 19.05 | 18.75 | 19.05 | 79.38 Thousand |
| 09 Oct, 2023 | 18.7 | 18.7 | 18.5 | 18.7 | 114.52 Thousand |
| 06 Oct, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 36.82 Thousand |
| 05 Oct, 2023 | 18.5 | 18.5 | 18.3 | 18.5 | 93.64 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066