Pritika Auto Industries Limited (PRITIKAUTO.NS)

INR 15.67

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.55 34.6 30.75 31.3 911.85 Thousand
19 Dec, 2023 34.1 34.6 32.85 33.2 569.81 Thousand
18 Dec, 2023 33.3 34.8 32.9 33.85 479.81 Thousand
15 Dec, 2023 34.4 34.95 32.55 33.3 699.48 Thousand
14 Dec, 2023 35.4 35.6 32.8 33.9 1.36 Million
13 Dec, 2023 36.6 37.9 34.65 34.85 1.13 Million
12 Dec, 2023 38.8 39.6 35.55 36.25 2.68 Million
11 Dec, 2023 36.35 38.8 36.1 38.3 3.69 Million
08 Dec, 2023 34.25 36.0 33.8 34.85 2.4 Million
07 Dec, 2023 32.7 34.7 32.5 33.8 2.51 Million