Pritika Auto Industries Limited (PRITIKAUTO)

INR 14.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 18.75 18.75 18.0 18.2 111.8 Thousand
08 Sep, 2021 18.8 18.85 18.0 18.2 210.54 Thousand
07 Sep, 2021 18.6 18.9 18.0 18.5 167.98 Thousand
06 Sep, 2021 19.0 19.2 18.35 18.55 348.11 Thousand
03 Sep, 2021 19.65 19.65 18.3 18.75 350.07 Thousand
02 Sep, 2021 19.55 19.8 18.9 19.25 425 Thousand
01 Sep, 2021 19.35 20.8 19.1 19.3 578.56 Thousand
31 Aug, 2021 20.3 22.8 18.5 19.05 2.04 Million
30 Aug, 2021 17.3 20.5 13.75 20.05 3.36 Million
27 Aug, 2021 17.3 17.7 16.8 17.1 58.98 Thousand