Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 174.7 | 177.0 | 169.0 | 174.1 | 281.46 Thousand |
| 30 Nov, 2010 | 166.0 | 175.35 | 160.2 | 170.85 | 402.37 Thousand |
| 29 Nov, 2010 | 156.8 | 166.8 | 156.8 | 162.4 | 386.32 Thousand |
| 26 Nov, 2010 | 156.4 | 164.5 | 148.05 | 160.15 | 248.68 Thousand |
| 25 Nov, 2010 | 158.0 | 168.9 | 154.5 | 162.95 | 554.52 Thousand |
| 24 Nov, 2010 | 175.0 | 175.0 | 158.4 | 160.45 | 94.41 Thousand |
| 23 Nov, 2010 | 175.0 | 182.8 | 160.55 | 165.75 | 113.73 Thousand |
| 22 Nov, 2010 | 180.05 | 180.9 | 173.0 | 174.45 | 748.7 Thousand |
| 19 Nov, 2010 | 191.9 | 191.9 | 175.2 | 180.05 | 461.57 Thousand |
| 18 Nov, 2010 | 190.8 | 190.8 | 172.55 | 184.15 | 141.19 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM