Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 61.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 76.95 76.95 76.95 76.95 81.18 Thousand
09 Jan, 2025 78.53 78.53 78.53 78.53 11.55 Thousand
08 Jan, 2025 80.14 80.14 80.14 80.14 12.31 Thousand
07 Jan, 2025 81.78 81.78 81.78 81.78 20.86 Thousand
06 Jan, 2025 83.45 83.45 83.45 83.45 33.81 Thousand
03 Jan, 2025 84.15 85.17 81.52 85.16 267.22 Thousand
02 Jan, 2025 78.0 81.12 77.9 81.12 178.07 Thousand
01 Jan, 2025 75.0 77.26 72.0 77.26 167.25 Thousand
31 Dec, 2024 73.55 73.59 72.0 73.59 161.76 Thousand
30 Dec, 2024 70.96 71.5 69.55 70.09 74.73 Thousand