Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 84.5 85.0 80.35 81.55 43.67 Thousand
20 Apr, 2023 81.0 84.9 80.6 84.5 55.67 Thousand
19 Apr, 2023 83.15 84.5 80.85 81.75 31.3 Thousand
18 Apr, 2023 81.65 84.6 80.55 83.9 45.75 Thousand
17 Apr, 2023 82.0 83.25 79.1 82.6 26.87 Thousand
13 Apr, 2023 82.95 83.15 80.55 81.2 17.83 Thousand
12 Apr, 2023 82.5 84.35 80.4 81.85 27.44 Thousand
11 Apr, 2023 84.05 84.5 82.4 82.5 22.15 Thousand
10 Apr, 2023 82.1 84.7 79.4 82.6 59.9 Thousand
06 Apr, 2023 80.0 82.2 78.4 79.6 41.56 Thousand