INR 19.0
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 8579.00 |
28 Sep, 2023 | 29.7 | 29.7 | 29.7 | 29.7 | 12.07 Thousand |
27 Sep, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 140.05 Thousand |
26 Sep, 2023 | 28.6 | 28.6 | 28.6 | 28.6 | 4122.00 |
25 Sep, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 4676.00 |
22 Sep, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | 21.61 Thousand |
21 Sep, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 3.62 Million |
20 Sep, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 104.16 Thousand |
18 Sep, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 182.24 Thousand |
15 Sep, 2023 | 27.55 | 28.65 | 27.55 | 27.55 | 636.69 Thousand |
MMND
ONCOZ
ELECON
0R23
CPOF
EML