Praxis Home Retail Limited (PRAXIS.NS)

INR 19.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.0 32.0 32.0 32.0 10.15 Thousand
24 Jan, 2024 33.65 33.65 33.65 33.65 8801.00
23 Jan, 2024 38.0 38.0 35.4 35.4 269.84 Thousand
20 Jan, 2024 35.1 37.95 34.05 37.25 2.67 Million
19 Jan, 2024 31.5 31.65 31.0 31.65 56.78 Thousand
18 Jan, 2024 29.3 30.15 27.5 30.15 86.71 Thousand
17 Jan, 2024 29.1 30.0 28.5 28.75 31.48 Thousand
16 Jan, 2024 31.2 31.65 29.8 30.0 15.92 Thousand
15 Jan, 2024 31.35 32.15 29.8 30.9 28.22 Thousand
12 Jan, 2024 32.0 32.0 30.5 30.7 23.33 Thousand