Prajay Engineers Syndicate Limited (PRAENG.NS)

INR 30.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 29.88 29.88 27.22 28.19 95.58 Thousand
07 Jun, 2024 27.3 28.65 27.3 28.65 112.9 Thousand
06 Jun, 2024 25.9 27.5 25.75 27.3 129.32 Thousand
05 Jun, 2024 25.85 26.3 25.3 26.2 251.84 Thousand
04 Jun, 2024 27.55 27.55 26.6 26.6 28.2 Thousand
03 Jun, 2024 26.05 28.05 25.45 28.0 245.05 Thousand
31 May, 2024 26.75 26.75 26.75 26.75 5557.00
30 May, 2024 27.3 27.3 27.3 27.3 717.00
29 May, 2024 27.85 27.85 27.85 27.85 7741.00
28 May, 2024 28.4 28.4 28.4 28.4 18.76 Thousand