Prajay Engineers Syndicate Limited (PRAENG.NS)

INR 30.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 35.5 35.5 32.99 33.53 142.43 Thousand
24 Jun, 2024 35.45 35.97 34.5 34.59 143.01 Thousand
21 Jun, 2024 34.6 36.0 34.0 34.7 299.77 Thousand
20 Jun, 2024 37.7 37.7 32.61 34.3 1.2 Million
19 Jun, 2024 35.08 35.11 33.0 35.11 1.02 Million
18 Jun, 2024 29.7 31.92 29.69 31.92 235.69 Thousand
14 Jun, 2024 29.19 29.19 27.71 29.02 48.65 Thousand
13 Jun, 2024 28.8 29.45 28.3 29.02 105.83 Thousand
12 Jun, 2024 27.8 28.8 27.0 28.38 1.5 Million
11 Jun, 2024 27.98 28.99 26.78 28.01 103.4 Thousand