PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 31.05 33.8 31.05 32.25 5412.00
18 Dec, 2008 32.15 33.5 31.1 32.45 3430.00
17 Dec, 2008 33.0 34.0 32.6 33.7 2608.00
16 Dec, 2008 33.45 34.0 32.25 33.4 2231.00
15 Dec, 2008 32.55 33.45 32.55 33.2 580.00
12 Dec, 2008 31.8 32.85 31.8 32.05 6921.00
11 Dec, 2008 32.0 32.0 30.6 31.4 1232.00
10 Dec, 2008 30.0 31.9 30.0 31.1 1442.00
08 Dec, 2008 31.9 32.0 30.3 30.75 842.00
05 Dec, 2008 29.5 30.8 29.1 30.25 803.00