Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 237.69 240.31 236.31 237.95 12.5 Million
24 May, 2023 237.8 237.85 234.85 235.8 8.87 Million
23 May, 2023 234.05 236.55 233.35 234.09 12.45 Million
22 May, 2023 234.69 239.0 232.65 234.35 12.56 Million
19 May, 2023 235.65 237.51 232.0 233.69 10.07 Million
18 May, 2023 241.0 241.0 234.6 235.65 14.49 Million
17 May, 2023 240.91 241.91 237.45 238.8 11.56 Million
16 May, 2023 243.55 244.55 240.0 240.6 11.41 Million
15 May, 2023 243.4 245.65 242.35 243.25 12.18 Million
12 May, 2023 248.85 249.6 241.15 241.75 13.85 Million