Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 262.55 262.55 254.69 255.45 13.14 Million
06 Jul, 2023 259.95 263.6 254.4 262.69 16.7 Million
05 Jul, 2023 249.69 253.95 249.51 253.25 5.34 Million
04 Jul, 2023 252.51 252.51 249.2 249.6 8.63 Million
03 Jul, 2023 254.55 254.95 249.51 250.51 12.46 Million
30 Jun, 2023 256.51 259.69 251.2 255.15 17.65 Million
28 Jun, 2023 250.8 252.51 246.45 250.15 17.8 Million
27 Jun, 2023 248.09 250.05 247.65 249.55 11.14 Million
26 Jun, 2023 250.0 250.25 247.15 248.51 7.3 Million
23 Jun, 2023 253.6 254.65 249.55 250.09 5.59 Million