Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 195.25 | 200.5 | 194.1 | 200.1 | 25.62 Million |
| 15 Sep, 2023 | 196.15 | 196.2 | 192.2 | 194.1 | 20.51 Million |
| 14 Sep, 2023 | 194.2 | 195.65 | 193.7 | 195.15 | 10.94 Million |
| 13 Sep, 2023 | 193.2 | 194.6 | 191.3 | 193.2 | 10.69 Million |
| 12 Sep, 2023 | 203.0 | 204.25 | 190.65 | 191.3 | 29.82 Million |
| 11 Sep, 2023 | 260.35 | 265.0 | 257.6 | 264.51 | 17.68 Million |
| 08 Sep, 2023 | 258.25 | 261.31 | 257.09 | 258.65 | 16.78 Million |
| 07 Sep, 2023 | 254.0 | 257.69 | 252.15 | 257.0 | 13.76 Million |
| 06 Sep, 2023 | 256.69 | 257.25 | 252.15 | 254.51 | 10.01 Million |
| 05 Sep, 2023 | 255.31 | 257.0 | 253.0 | 254.31 | 10.89 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA