Polycab India Limited (POLYCAB.NS)

INR 7389.95

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7400.0 7438.0 7169.7 7208.0 209.83 Thousand
02 Jan, 2025 7341.4 7440.0 7280.05 7390.65 162.72 Thousand
01 Jan, 2025 7285.0 7365.8 7202.8 7341.4 113.91 Thousand
31 Dec, 2024 7290.0 7362.7 7182.05 7272.35 164.89 Thousand
30 Dec, 2024 7185.0 7328.0 7145.2 7283.65 378.26 Thousand
27 Dec, 2024 7144.6 7200.0 7086.0 7149.25 147.47 Thousand
26 Dec, 2024 7091.85 7160.5 7050.0 7144.6 153.82 Thousand
24 Dec, 2024 7118.35 7149.0 7022.0 7091.85 122.77 Thousand
23 Dec, 2024 7180.0 7268.45 7081.65 7118.35 245.93 Thousand
20 Dec, 2024 7510.0 7593.5 7150.1 7178.25 340.96 Thousand