Polycab India Limited (POLYCAB.NS)

INR 7389.95

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7325.3 7386.85 7273.65 7341.6 299.86 Thousand
04 Dec, 2024 7420.95 7479.0 7272.0 7300.1 213.01 Thousand
03 Dec, 2024 7352.0 7429.15 7302.0 7412.5 270.69 Thousand
02 Dec, 2024 7308.0 7393.0 7290.15 7351.95 229.3 Thousand
29 Nov, 2024 7175.5 7320.0 7110.0 7297.9 500.99 Thousand
28 Nov, 2024 7100.0 7165.25 7039.3 7149.2 620.6 Thousand
27 Nov, 2024 6870.5 7087.45 6828.15 7044.0 497.85 Thousand
26 Nov, 2024 6800.0 6885.0 6740.0 6872.65 218.02 Thousand
25 Nov, 2024 6810.0 6821.0 6701.2 6766.15 369.72 Thousand
22 Nov, 2024 6415.0 6645.5 6408.35 6620.5 191.47 Thousand