PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 113.5 113.75 110.64 112.13 451.42 Thousand
19 Nov, 2024 113.2 115.63 113.2 113.8 479.41 Thousand
18 Nov, 2024 114.8 115.62 111.1 111.95 540.45 Thousand
14 Nov, 2024 113.65 118.75 113.65 114.32 731.59 Thousand
13 Nov, 2024 120.55 120.55 112.9 113.26 1.07 Million
12 Nov, 2024 113.2 123.95 113.08 121.1 3.58 Million
11 Nov, 2024 118.0 118.73 110.25 112.52 1.48 Million
08 Nov, 2024 120.74 120.74 117.56 117.8 274.06 Thousand
07 Nov, 2024 120.95 123.16 119.59 120.18 415.32 Thousand
06 Nov, 2024 120.97 122.25 119.65 121.48 390.6 Thousand