PNB Gilts Ltd. (PNBGILTS.NS)

INR 101.03

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 99.99 101.49 99.01 99.7 563.12 Thousand
23 Apr, 2025 100.98 102.9 98.01 99.14 685.57 Thousand
22 Apr, 2025 97.1 102.6 95.71 100.18 780.24 Thousand
21 Apr, 2025 94.8 97.44 93.21 97.09 540.72 Thousand
17 Apr, 2025 92.75 95.69 92.5 94.21 392.5 Thousand
16 Apr, 2025 91.2 94.5 91.2 92.55 335.95 Thousand
15 Apr, 2025 90.98 93.29 90.98 92.02 428.67 Thousand
11 Apr, 2025 92.0 92.18 89.3 90.27 379.44 Thousand
09 Apr, 2025 91.02 91.66 87.42 90.79 625.81 Thousand
08 Apr, 2025 88.99 92.14 88.72 91.11 439.23 Thousand