PNB Gilts Ltd. (PNBGILTS.NS)

INR 101.03

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 102.11 104.61 100.57 101.54 1.02 Million
05 Jun, 2025 103.48 104.8 101.8 102.16 436.71 Thousand
04 Jun, 2025 100.89 104.6 99.8 103.06 1.34 Million
03 Jun, 2025 101.69 101.86 99.66 100.34 363.3 Thousand
02 Jun, 2025 97.99 102.45 97.51 101.13 1.04 Million
30 May, 2025 97.47 99.7 95.7 97.95 517.24 Thousand
29 May, 2025 98.5 98.89 96.72 96.99 162.78 Thousand
28 May, 2025 97.82 98.5 97.15 97.52 158.1 Thousand
27 May, 2025 98.6 98.6 96.6 97.82 292.61 Thousand
26 May, 2025 98.75 99.99 97.62 98.11 382.63 Thousand