PIL ITALICA LIFESTYLE LIMITED (PILITA)
INR 11.3
(2.73%)
INR 11.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 14.15 | 14.35 | 13.8 | 13.84 | 61.58 Thousand |
| 25 Aug, 2025 | 14.65 | 14.65 | 14.15 | 14.16 | 42.83 Thousand |
| 22 Aug, 2025 | 14.6 | 14.72 | 14.35 | 14.38 | 28.93 Thousand |
| 21 Aug, 2025 | 14.68 | 14.85 | 14.35 | 14.63 | 36.22 Thousand |
| 20 Aug, 2025 | 14.5 | 15.19 | 14.35 | 14.68 | 99.21 Thousand |
| 19 Aug, 2025 | 14.7 | 15.25 | 14.4 | 14.5 | 31.59 Thousand |
| 18 Aug, 2025 | 15.18 | 15.3 | 14.6 | 14.68 | 37.69 Thousand |
| 14 Aug, 2025 | 14.2 | 14.89 | 14.15 | 14.78 | 147.13 Thousand |
| 13 Aug, 2025 | 14.3 | 14.49 | 14.15 | 14.19 | 43.09 Thousand |
| 12 Aug, 2025 | 14.5 | 14.6 | 14.2 | 14.33 | 49.32 Thousand |
PIONEEREMB
PITTIENG
PIXTRANS
PIGL
PIIND
PILANIINVS