INR 15.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 12.6 | 12.6 | 12.4 | 12.4 | 33.76 Thousand |
25 Apr, 2024 | 12.6 | 12.6 | 12.5 | 12.5 | 23.45 Thousand |
24 Apr, 2024 | 12.45 | 12.6 | 12.45 | 12.6 | 64.75 Thousand |
23 Apr, 2024 | 12.3 | 12.4 | 12.3 | 12.4 | 49.19 Thousand |
22 Apr, 2024 | 12.35 | 12.35 | 12.3 | 12.3 | 66.65 Thousand |
19 Apr, 2024 | 12.55 | 12.55 | 12.3 | 12.3 | 48.79 Thousand |
18 Apr, 2024 | 12.5 | 12.55 | 12.25 | 12.55 | 141.59 Thousand |
16 Apr, 2024 | 12.7 | 12.7 | 12.45 | 12.45 | 129.08 Thousand |
15 Apr, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 11.98 Thousand |
12 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 50.73 Thousand |
CFBK
6633
ALKEM
DGWPF
TLK
8234