INR 15.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 11.8 | 12.0 | 11.35 | 11.75 | 127.97 Thousand |
23 May, 2024 | 11.7 | 12.3 | 11.55 | 11.9 | 151.38 Thousand |
22 May, 2024 | 11.5 | 12.1 | 11.5 | 11.75 | 125.71 Thousand |
21 May, 2024 | 11.9 | 11.9 | 11.45 | 11.55 | 81.36 Thousand |
18 May, 2024 | 11.5 | 12.05 | 11.4 | 11.9 | 24.53 Thousand |
17 May, 2024 | 11.5 | 11.9 | 11.1 | 11.5 | 162.07 Thousand |
16 May, 2024 | 11.35 | 11.7 | 11.2 | 11.5 | 71.77 Thousand |
15 May, 2024 | 11.6 | 11.8 | 11.1 | 11.35 | 113.36 Thousand |
14 May, 2024 | 11.95 | 11.95 | 11.2 | 11.5 | 118.22 Thousand |
13 May, 2024 | 11.4 | 11.95 | 10.85 | 11.7 | 224.58 Thousand |
CFBK
6633
ALKEM
DGWPF
TLK
8234