PIL ITALICA LIFESTYLE LIMITED (PILITA)

INR 11.3

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 18.61 19.65 18.61 18.7 1.13 Million
30 May, 2025 18.49 19.54 18.1 18.58 2.23 Million
29 May, 2025 16.16 18.55 16.16 18.13 2.78 Million
28 May, 2025 16.0 16.31 15.9 16.16 222.31 Thousand
27 May, 2025 15.95 16.19 15.9 16.0 307.57 Thousand
26 May, 2025 15.9 16.5 15.9 16.01 151.98 Thousand
23 May, 2025 16.2 16.5 15.95 16.15 780.44 Thousand
22 May, 2025 15.82 16.25 15.82 16.01 317.75 Thousand
21 May, 2025 15.27 16.3 15.27 15.86 1.06 Million
20 May, 2025 15.89 15.89 14.9 15.27 333.28 Thousand