Procter & Gamble Health Limited (PGHL.NS)
INR 5063.5
(-0.36%)
INR 5063.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4859.9 | 4977.0 | 4850.05 | 4959.8 | 6153.00 |
| 22 Sep, 2023 | 4950.0 | 4954.3 | 4851.5 | 4862.8 | 3976.00 |
| 21 Sep, 2023 | 4932.5 | 4956.15 | 4909.3 | 4932.6 | 9629.00 |
| 20 Sep, 2023 | 4914.0 | 4973.8 | 4889.05 | 4932.5 | 19.24 Thousand |
| 18 Sep, 2023 | 4953.5 | 4999.95 | 4887.6 | 4924.15 | 5916.00 |
| 15 Sep, 2023 | 5051.0 | 5148.0 | 4865.0 | 4928.9 | 21.05 Thousand |
| 14 Sep, 2023 | 5070.05 | 5174.75 | 4960.1 | 5043.8 | 8707.00 |
PDSL
NNGVF
LILM
PIONEEREMB
SB
1685