Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 437.75 442.2 436.0 436.9 6033.00
04 Sep, 2002 436.0 440.0 435.2 437.25 839.00
03 Sep, 2002 443.4 443.45 436.5 436.6 2047.00
02 Sep, 2002 440.0 444.8 438.1 439.8 1869.00
30 Aug, 2002 436.0 438.95 434.0 436.5 1341.00
29 Aug, 2002 436.5 438.0 435.05 437.15 814.00
28 Aug, 2002 436.0 437.45 433.0 436.85 768.00
27 Aug, 2002 438.5 439.25 435.0 435.65 661.00
26 Aug, 2002 438.5 440.0 435.0 437.45 1360.00
23 Aug, 2002 449.0 449.0 433.5 433.7 2055.00