Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3849.9 | 3870.0 | 3835.55 | 3849.6 | 55.19 Thousand |
| 12 Sep, 2023 | 3887.85 | 3890.05 | 3805.0 | 3841.7 | 33.3 Thousand |
| 11 Sep, 2023 | 3850.0 | 3899.9 | 3842.0 | 3846.2 | 33.7 Thousand |
| 08 Sep, 2023 | 3861.6 | 3942.85 | 3841.85 | 3847.55 | 20.73 Thousand |
| 07 Sep, 2023 | 3855.4 | 3880.7 | 3829.7 | 3850.1 | 199.48 Thousand |
| 06 Sep, 2023 | 3870.0 | 3919.95 | 3835.85 | 3849.7 | 22.28 Thousand |
| 05 Sep, 2023 | 3875.0 | 3905.0 | 3821.15 | 3867.2 | 128.8 Thousand |
| 04 Sep, 2023 | 3850.0 | 3875.0 | 3815.55 | 3857.85 | 21.5 Thousand |
| 01 Sep, 2023 | 3829.2 | 3853.0 | 3800.1 | 3815.55 | 15.06 Thousand |
| 31 Aug, 2023 | 3844.6 | 3859.85 | 3801.05 | 3818.55 | 9024.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC