Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 601.0 610.9 591.2 607.55 26.8 Thousand
08 Dec, 2004 602.0 611.0 598.0 608.8 35.42 Thousand
07 Dec, 2004 605.0 613.0 601.05 608.8 32.59 Thousand
06 Dec, 2004 580.0 611.15 580.0 606.3 46.88 Thousand
03 Dec, 2004 593.0 593.0 580.0 583.5 21.73 Thousand
02 Dec, 2004 589.0 595.0 581.0 588.15 18.51 Thousand
01 Dec, 2004 588.0 594.85 570.1 589.3 19.16 Thousand
30 Nov, 2004 595.0 595.0 573.6 579.75 22.23 Thousand
29 Nov, 2004 582.0 590.0 580.0 586.05 12.82 Thousand
26 Nov, 2004 588.75 588.75 588.75 588.75 -