Pearl Polymers Limited (PEARLPOLY.NS)

INR 30.02

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 29.56 29.56 27.41 28.13 41.18 Thousand
14 Feb, 2025 31.74 31.79 28.61 29.92 29.91 Thousand
13 Feb, 2025 31.63 32.0 30.59 30.8 17.12 Thousand
12 Feb, 2025 31.61 31.62 30.4 30.87 17.12 Thousand
11 Feb, 2025 32.11 32.74 31.14 31.6 12.82 Thousand
10 Feb, 2025 32.8 33.37 32.1 32.16 13.9 Thousand
07 Feb, 2025 33.2 33.44 32.31 32.66 11.05 Thousand
06 Feb, 2025 33.17 33.79 32.82 33.08 6575.00
05 Feb, 2025 32.93 33.83 32.93 33.57 6375.00
04 Feb, 2025 32.51 33.33 32.1 32.93 6666.00