Pearl Polymers Limited (PEARLPOLY.NS)

INR 30.02

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.11 25.73 24.76 25.37 25.5 Thousand
17 Mar, 2025 25.7 26.75 24.4 24.91 34.55 Thousand
13 Mar, 2025 27.0 27.0 25.5 25.8 44.5 Thousand
12 Mar, 2025 28.47 28.47 26.5 26.63 9001.00
11 Mar, 2025 28.0 28.08 26.66 27.58 9001.00
10 Mar, 2025 26.75 28.48 26.64 27.72 20.78 Thousand
07 Mar, 2025 26.8 27.85 26.42 26.68 21.67 Thousand
06 Mar, 2025 26.4 27.39 25.41 26.8 23.3 Thousand
05 Mar, 2025 25.06 26.48 25.06 26.34 44.11 Thousand
04 Mar, 2025 25.95 26.29 24.11 24.92 44.11 Thousand