Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 32.1 | 35.02 | 31.68 | 32.61 | 136.52 Thousand |
| 08 Sep, 2025 | 30.9 | 34.98 | 29.8 | 32.1 | 192.04 Thousand |
| 05 Sep, 2025 | 30.75 | 31.75 | 30.75 | 31.15 | 16.84 Thousand |
| 04 Sep, 2025 | 31.9 | 31.92 | 31.05 | 31.11 | 18.33 Thousand |
| 03 Sep, 2025 | 31.9 | 31.9 | 31.27 | 31.45 | 13.04 Thousand |
| 02 Sep, 2025 | 31.82 | 32.44 | 31.11 | 31.42 | 33.62 Thousand |
| 01 Sep, 2025 | 31.76 | 32.32 | 31.38 | 31.82 | 39.87 Thousand |
| 29 Aug, 2025 | 31.95 | 32.34 | 31.5 | 31.66 | 11.08 Thousand |
| 28 Aug, 2025 | 32.14 | 32.45 | 31.1 | 31.55 | 49.17 Thousand |
| 27 Aug, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | - |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL