Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 18.5 18.5 18.2 18.4 7736.00
31 Oct, 2022 18.2 18.7 18.2 18.35 16.1 Thousand
28 Oct, 2022 19.0 19.0 18.15 18.2 49.57 Thousand
27 Oct, 2022 19.4 19.7 18.85 18.95 43.98 Thousand
25 Oct, 2022 19.7 19.85 19.3 19.35 29.47 Thousand
24 Oct, 2022 20.35 20.35 19.3 19.7 12.21 Thousand
21 Oct, 2022 20.6 20.6 19.25 19.65 32.19 Thousand
20 Oct, 2022 19.6 20.8 19.25 19.9 56.85 Thousand
19 Oct, 2022 19.0 20.25 18.7 19.6 112.92 Thousand
18 Oct, 2022 19.65 19.65 18.75 18.95 56.24 Thousand