Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 19.0 19.35 18.9 19.05 25.12 Thousand
29 Nov, 2022 19.9 19.9 19.0 19.05 69.83 Thousand
28 Nov, 2022 21.2 21.45 19.85 19.95 234.45 Thousand
25 Nov, 2022 17.9 21.15 17.0 20.95 1.63 Million
24 Nov, 2022 17.6 18.05 17.3 17.65 31.49 Thousand
23 Nov, 2022 18.15 18.15 16.35 17.6 48.06 Thousand
22 Nov, 2022 17.95 18.2 17.9 18.05 6643.00
21 Nov, 2022 18.5 18.5 17.2 17.8 13.17 Thousand
18 Nov, 2022 18.0 18.3 18.0 18.2 6789.00
17 Nov, 2022 18.45 18.55 18.0 18.05 11.68 Thousand