Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 34.0 34.25 32.85 33.25 108.2 Thousand
30 Jan, 2024 35.0 35.9 33.5 34.0 342.45 Thousand
29 Jan, 2024 30.75 35.85 30.75 34.65 1.04 Million
25 Jan, 2024 31.0 31.75 30.7 30.85 53.24 Thousand
24 Jan, 2024 30.25 31.4 30.25 31.0 56.76 Thousand
23 Jan, 2024 31.75 32.95 30.65 31.1 151.12 Thousand
20 Jan, 2024 32.1 32.5 31.45 31.75 79.9 Thousand
19 Jan, 2024 32.85 32.85 31.55 31.95 147.1 Thousand
18 Jan, 2024 30.1 33.3 29.6 32.45 724.7 Thousand
17 Jan, 2024 30.45 31.2 29.7 29.85 89.81 Thousand