Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 41.0 | 41.0 | 36.6 | 37.35 | 371.1 Thousand |
| 27 Feb, 2024 | 41.05 | 43.2 | 40.25 | 41.4 | 793.01 Thousand |
| 26 Feb, 2024 | 40.3 | 41.9 | 39.2 | 41.05 | 1.02 Million |
| 23 Feb, 2024 | 38.65 | 41.4 | 37.65 | 39.75 | 2.03 Million |
| 22 Feb, 2024 | 35.45 | 38.35 | 35.1 | 37.3 | 601.28 Thousand |
| 21 Feb, 2024 | 35.9 | 36.6 | 34.85 | 35.15 | 164.14 Thousand |
| 20 Feb, 2024 | 36.9 | 36.9 | 35.1 | 35.5 | 90.88 Thousand |
| 19 Feb, 2024 | 37.35 | 37.85 | 36.35 | 36.6 | 235.46 Thousand |
| 16 Feb, 2024 | 35.8 | 37.7 | 34.65 | 36.8 | 423.19 Thousand |
| 15 Feb, 2024 | 36.5 | 37.5 | 34.55 | 35.5 | 164.24 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL