Pearl Polymers Limited (PEARLPOLY.NS)

INR 30.02

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28.6 29.25 27.15 27.75 86.41 Thousand
13 Nov, 2023 28.2 29.0 28.0 28.55 36.01 Thousand
12 Nov, 2023 28.9 29.45 28.5 28.65 8530.00
10 Nov, 2023 29.4 29.7 28.55 28.65 68.69 Thousand
09 Nov, 2023 29.4 30.65 28.75 29.4 479.06 Thousand
08 Nov, 2023 27.75 29.5 27.6 28.7 216.44 Thousand
07 Nov, 2023 27.0 28.55 27.0 27.75 72.03 Thousand
06 Nov, 2023 27.8 28.45 27.2 27.35 59.79 Thousand
03 Nov, 2023 27.5 27.95 27.0 27.4 47.16 Thousand
02 Nov, 2023 27.3 27.7 26.75 27.45 44.94 Thousand