Pearl Polymers Limited (PEARLPOLY.NS)

INR 30.02

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 34.6 34.7 32.4 33.25 169.66 Thousand
15 Dec, 2023 35.15 40.9 33.5 34.45 4.1 Million
14 Dec, 2023 29.5 35.2 29.3 35.15 3.63 Million
13 Dec, 2023 29.95 30.45 29.2 29.35 62.25 Thousand
12 Dec, 2023 29.0 30.75 29.0 29.95 217.68 Thousand
11 Dec, 2023 29.05 29.7 28.6 28.95 75.65 Thousand
08 Dec, 2023 29.0 30.5 29.0 29.5 60.19 Thousand
07 Dec, 2023 29.5 29.9 28.75 29.0 99.85 Thousand
06 Dec, 2023 29.55 30.05 29.1 29.5 40.58 Thousand
05 Dec, 2023 29.95 30.5 29.6 29.85 45.31 Thousand