PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 617.5 628.0 602.9 612.65 140.7 Thousand
16 Nov, 2023 653.4 656.45 604.2 615.85 279.54 Thousand
15 Nov, 2023 619.5 666.0 617.95 649.95 704.41 Thousand
13 Nov, 2023 595.0 619.9 585.65 612.1 199.83 Thousand
12 Nov, 2023 584.8 598.9 584.8 594.65 39.21 Thousand
10 Nov, 2023 591.5 595.0 575.4 579.45 74.62 Thousand
09 Nov, 2023 588.0 596.0 581.0 585.35 68.86 Thousand
08 Nov, 2023 577.05 596.6 577.05 588.0 116.73 Thousand
07 Nov, 2023 581.1 596.95 570.35 577.85 94.39 Thousand
06 Nov, 2023 580.0 607.1 580.0 584.6 98.02 Thousand